시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	724	5	0.70%	11,637	276,470
07/04 13:25	723	4	0.56%	8,296	264,833
07/04 13:20	722	3	0.42%	9,690	256,537
07/04 13:15	721	2	0.28%	3,059	246,847
07/04 13:10	719	1	0.00%	4,000	243,788
07/04 13:05	716	5	-0.69%	3,194	239,788
07/04 13:00	715	5	-0.69%	4,077	236,594
07/04 12:55	718	1	-0.14%	139	232,517
07/04 12:50	719	3	0.00%	5,467	232,378
07/04 12:40	716	8	-1.10%	2,609	226,911