시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	10,075	100	-0.98%	1	13,973
07/04 12:20	10,065	120	-1.18%	57	13,972
07/04 12:15	10,050	125	-1.23%	50	13,915
07/04 12:10	10,050	125	-1.23%	1	13,865
07/04 12:00	10,035	140	-1.38%	1	13,864
07/04 11:50	10,050	125	-1.23%	1	13,863
07/04 11:45	10,040	135	-1.33%	1	13,862
07/04 11:35	10,045	130	-1.28%	1	13,861
07/04 11:25	10,025	150	-1.47%	1	13,860
07/04 11:15	10,035	150	-1.47%	101	13,859