시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	20,000	20	0.10%	56	15,484
07/04 13:25	20,000	70	0.35%	438	15,428
07/04 13:20	19,900	80	-0.40%	12	14,990
07/04 13:15	19,900	80	-0.40%	1	14,978
07/04 13:05	19,900	130	-0.65%	4	14,977
07/04 13:00	19,950	90	-0.45%	168	14,973
07/04 12:55	19,980	30	0.00%	63	14,805
07/04 12:50	20,000	20	0.10%	4	14,742
07/04 12:45	20,050	70	0.35%	574	14,738
07/04 12:40	20,000	20	0.10%	846	14,164