시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	3,375	25	0.75%	10	4,907
07/04 12:10	3,375	25	0.75%	16	4,897
07/04 12:05	3,370	20	0.60%	3	4,881
07/04 11:55	3,370	20	0.60%	164	4,878
07/04 11:50	3,370	20	0.60%	625	4,714
07/04 11:45	3,360	10	0.30%	2	4,089
07/04 11:35	3,365	15	0.45%	1	4,087
07/04 11:20	3,345	10	-0.30%	434	4,086
07/04 11:10	3,345	15	-0.45%	4	3,652
07/04 11:05	3,340	10	-0.30%	1	3,648