시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	2,075	70	-3.26%	252	221,461
07/04 13:25	2,075	70	-3.26%	3,531	221,209
07/04 13:20	2,075	68	-3.17%	451	217,678
07/04 13:15	2,075	70	-3.26%	161	217,227
07/04 13:10	2,075	70	-3.26%	3,014	217,066
07/04 13:05	2,075	70	-3.26%	254	214,052
07/04 13:00	2,080	65	-3.03%	1,356	213,798
07/04 12:55	2,075	70	-3.26%	3,844	212,442
07/04 12:50	2,080	65	-3.03%	561	208,598
07/04 12:45	2,080	60	-2.80%	1,337	208,037