시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	5,060	80	-1.56%	1,578	27,862
07/04 13:25	5,030	100	-1.95%	3	26,284
07/04 13:20	5,050	80	-1.56%	1	26,281
07/04 13:15	5,050	90	-1.75%	11	26,280
07/04 13:05	5,040	100	-1.95%	199	26,269
07/04 13:00	5,040	110	-2.14%	23	26,070
07/04 12:55	5,020	110	-2.14%	53	26,047
07/04 12:50	5,040	90	-1.75%	1	25,994
07/04 12:45	5,040	90	-1.75%	20	25,993
07/04 12:20	5,050	120	-2.32%	658	25,973