시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,070	30	-1.43%	1,589	140,615
07/04 13:35	2,070	30	-1.43%	2,667	139,026
07/04 13:30	2,065	30	-1.43%	435	136,359
07/04 13:25	2,065	30	-1.43%	361	135,924
07/04 13:20	2,065	30	-1.43%	1,613	135,563
07/04 13:15	2,060	30	-1.44%	244	133,950
07/04 13:05	2,070	30	-1.43%	130	133,706
07/04 13:00	2,070	30	-1.43%	410	133,576
07/04 12:55	2,070	30	-1.43%	1,543	133,166
07/04 12:50	2,070	30	-1.43%	35	131,623