시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	16,110	40	0.25%	64	50,854
07/04 13:35	16,160	90	0.56%	326	50,790
07/04 13:30	16,120	50	0.31%	751	50,464
07/04 13:25	16,140	70	0.44%	662	49,713
07/04 13:20	16,140	70	0.44%	73	49,051
07/04 13:15	16,120	50	0.31%	232	48,978
07/04 13:10	16,120	50	0.31%	47	48,746
07/04 13:05	16,120	50	0.31%	156	48,699
07/04 13:00	16,120	50	0.31%	103	48,543
07/04 12:55	16,120	50	0.31%	92	48,440