시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	5,020	60	-1.18%	2,801	37,748
07/04 13:25	5,035	50	-0.98%	200	34,947
07/04 13:20	5,040	50	-0.98%	47	34,747
07/04 13:15	5,040	40	-0.79%	44	34,700
07/04 13:10	5,030	50	-0.98%	88	34,656
07/04 13:05	5,030	50	-0.98%	3	34,568
07/04 12:55	5,030	60	-1.18%	100	34,565
07/04 12:50	5,050	70	-1.37%	550	34,465
07/04 12:40	5,040	40	-0.79%	529	33,915
07/04 12:30	5,040	40	-0.79%	195	33,386