시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,930	200	-1.52%	51	34,018
07/04 13:35	12,920	210	-1.60%	87	33,967
07/04 13:30	12,950	180	-1.37%	20	33,880
07/04 13:25	12,950	180	-1.37%	3	33,860
07/04 13:20	12,920	230	-1.75%	203	33,857
07/04 13:15	12,920	230	-1.75%	1,621	33,654
07/04 13:10	12,940	210	-1.60%	117	32,033
07/04 13:05	12,960	180	-1.37%	94	31,916
07/04 13:00	12,960	180	-1.37%	17	31,822
07/04 12:55	12,960	190	-1.44%	448	31,805