시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	3,285	15	-0.45%	49	23,822
07/04 12:40	3,285	15	-0.45%	99	23,773
07/04 12:35	3,285	15	-0.45%	1	23,674
07/04 12:25	3,285	15	-0.45%	1,095	23,673
07/04 12:20	3,290	10	-0.30%	149	22,578
07/04 12:15	3,290	10	-0.30%	69	22,429
07/04 12:10	3,290	15	-0.45%	33	22,360
07/04 12:00	3,290	10	-0.30%	76	22,327
07/04 11:55	3,285	15	-0.45%	40	22,251
07/04 11:50	3,275	25	-0.76%	99	22,211