시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,525	145	0.79%	768	194,002
07/04 13:35	18,530	150	0.82%	986	193,234
07/04 13:30	18,540	160	0.87%	892	192,248
07/04 13:25	18,540	160	0.87%	817	191,356
07/04 13:20	18,540	160	0.87%	299	190,539
07/04 13:15	18,540	160	0.87%	120	190,240
07/04 13:10	18,550	170	0.92%	2,601	190,120
07/04 13:05	18,550	170	0.92%	3,367	187,519
07/04 13:00	18,550	170	0.92%	541	184,152
07/04 12:55	18,540	160	0.87%	938	183,611