시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	19,555	160	0.82%	22,407	2,381,291
07/04 13:35	19,555	160	0.82%	4,381	2,358,884
07/04 13:30	19,560	165	0.85%	10,963	2,354,503
07/04 13:25	19,560	165	0.85%	9,427	2,343,540
07/04 13:20	19,565	170	0.88%	9,886	2,334,113
07/04 13:15	19,570	175	0.90%	30,258	2,324,227
07/04 13:10	19,575	180	0.93%	87,843	2,293,969
07/04 13:05	19,575	180	0.93%	12,771	2,206,126
07/04 13:00	19,575	180	0.93%	39,123	2,193,355
07/04 12:55	19,575	180	0.93%	39,825	2,154,232