시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	10,760	135	-1.24%	3	1,843
07/04 11:20	10,760	140	-1.28%	2	1,840
07/04 11:15	10,760	135	-1.24%	1	1,838
07/04 11:05	10,780	115	-1.06%	9	1,837
07/04 10:50	10,780	115	-1.06%	1,000	1,828
07/04 09:25	10,840	60	-0.55%	46	828
07/04 09:20	10,865	65	-0.59%	321	782
07/04 09:15	10,870	55	-0.50%	430	461
07/04 09:10	10,885	40	-0.37%	20	31
07/04 09:05	10,920	25	0.23%	11	11