시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	20,140	60	0.30%	6,221	787,708
07/04 13:35	20,140	60	0.30%	5,634	781,487
07/04 13:30	20,150	70	0.35%	9,218	775,853
07/04 13:25	20,150	70	0.35%	6,152	766,635
07/04 13:20	20,155	75	0.37%	8,192	760,483
07/04 13:15	20,160	80	0.40%	9,036	752,291
07/04 13:10	20,160	80	0.40%	7,684	743,255
07/04 13:05	20,155	75	0.37%	8,238	735,571
07/04 13:00	20,160	80	0.40%	8,515	727,333
07/04 12:55	20,160	80	0.40%	10,168	718,818