시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,090	740	-6.26%	367	98,983
07/04 13:35	11,110	740	-6.24%	840	98,616
07/04 13:30	11,100	710	-6.01%	125	97,776
07/04 13:25	11,100	720	-6.09%	436	97,651
07/04 13:20	11,120	720	-6.08%	958	97,215
07/04 13:15	11,120	710	-6.00%	2,370	96,257
07/04 13:10	11,120	715	-6.04%	1,858	93,887
07/04 13:05	11,120	710	-6.00%	578	92,029
07/04 13:00	11,130	690	-5.84%	127	91,451
07/04 12:55	11,120	700	-5.92%	146	91,324