시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	2,115	5	0.00%	7	23,602
07/04 13:25	2,115	5	0.00%	902	23,595
07/04 13:20	2,115	0	0.00%	26	22,693
07/04 13:15	2,112	5	-0.24%	203	22,667
07/04 13:10	2,120	5	0.24%	16	22,464
07/04 13:05	2,115	5	0.00%	7	22,448
07/04 12:50	2,115	0	0.00%	195	22,441
07/04 12:45	2,115	0	0.00%	10	22,246
07/04 12:35	2,110	5	-0.24%	5	22,236
07/04 12:25	2,120	5	0.24%	5	22,231