시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	25,400	650	-2.50%	142	32,558
07/04 13:35	25,450	650	-2.49%	205	32,416
07/04 13:30	25,450	650	-2.49%	395	32,211
07/04 13:25	25,400	650	-2.50%	104	31,816
07/04 13:20	25,400	650	-2.50%	26	31,712
07/04 13:15	25,400	650	-2.50%	54	31,686
07/04 13:10	25,450	650	-2.49%	526	31,632
07/04 13:05	25,450	600	-2.30%	118	31,106
07/04 13:00	25,550	600	-2.29%	307	30,988
07/04 12:55	25,525	650	-2.48%	65	30,681