시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	8,800	30	-0.34%	1	755
07/04 10:20	8,805	25	-0.28%	1	754
07/04 10:05	8,750	90	-1.02%	21	753
07/04 10:00	8,765	65	-0.74%	2	732
07/04 09:55	8,775	60	-0.68%	111	730
07/04 09:50	8,775	55	-0.62%	1	619
07/04 09:40	8,780	50	-0.57%	10	618
07/04 09:35	8,800	30	-0.34%	370	608
07/04 09:30	8,825	10	-0.11%	5	238
07/04 09:20	8,810	30	-0.34%	25	233