시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	11,165	165	-1.46%	4,777	122,571
07/04 13:15	11,145	165	-1.46%	1	117,794
07/04 13:10	11,150	170	-1.50%	293	117,793
07/04 13:00	11,150	160	-1.41%	1,305	117,500
07/04 12:50	11,155	170	-1.50%	295	116,195
07/04 12:45	11,180	145	-1.28%	236	115,900
07/04 12:40	11,185	135	-1.19%	1,164	115,664
07/04 12:35	11,145	165	-1.46%	130	114,500
07/04 12:30	11,165	170	-1.50%	210	114,370
07/04 12:25	11,135	195	-1.72%	4,559	114,160