시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	74,700	1,800	-2.35%	209	65,215
07/04 13:35	74,800	1,800	-2.35%	335	65,006
07/04 13:30	74,800	1,800	-2.35%	676	64,671
07/04 13:25	74,800	2,000	-2.60%	538	63,995
07/04 13:20	74,500	2,000	-2.61%	641	63,457
07/04 13:15	74,600	2,000	-2.61%	1,407	62,816
07/04 13:10	75,200	1,900	-2.46%	3,850	61,409
07/04 13:05	75,200	1,300	-1.70%	240	57,559
07/04 13:00	75,300	1,300	-1.70%	349	57,319
07/04 12:55	75,300	1,300	-1.70%	286	56,970