시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,090	160	-7.11%	340	292,519
07/04 13:35	2,090	160	-7.11%	262	292,179
07/04 13:30	2,105	160	-7.06%	835	291,917
07/04 13:25	2,120	170	-7.42%	7,021	291,082
07/04 13:20	2,090	160	-7.11%	380	284,061
07/04 13:15	2,085	180	-7.95%	3,428	283,681
07/04 13:10	2,075	190	-8.39%	2,566	280,253
07/04 13:05	2,080	185	-8.17%	7,637	277,687
07/04 13:00	2,095	190	-8.32%	5,797	270,050
07/04 12:55	2,100	165	-7.28%	4,965	264,253