시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	635	16	-2.46%	312	202,754
07/04 13:30	635	14	-2.16%	1	202,442
07/04 13:25	634	17	-2.61%	4,501	202,441
07/04 13:20	635	15	-2.31%	156	197,940
07/04 13:15	636	14	-2.15%	56	197,784
07/04 13:10	636	16	-2.45%	303	197,728
07/04 13:05	636	13	-2.00%	100	197,425
07/04 12:55	636	13	-2.00%	1	197,325
07/04 12:45	636	18	-2.75%	4,745	197,324
07/04 12:40	637	13	-2.00%	60	192,579