시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	6,085	90	1.50%	3	15,691
07/04 11:10	6,085	90	1.50%	5,010	15,688
07/04 11:05	6,105	110	1.83%	26	10,678
07/04 11:00	6,100	105	1.75%	2	10,652
07/04 10:50	6,100	105	1.75%	4	10,650
07/04 10:45	6,100	105	1.75%	155	10,646
07/04 10:35	6,100	105	1.75%	1,009	10,491
07/04 10:30	6,105	110	1.83%	1,445	9,482
07/04 10:25	6,100	105	1.75%	987	8,037
07/04 10:20	6,100	105	1.75%	8	7,050