시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,370	140	-1.86%	460	114,437
07/04 13:35	7,360	130	-1.74%	6	113,977
07/04 13:30	7,360	130	-1.74%	57	113,971
07/04 13:25	7,370	130	-1.73%	825	113,914
07/04 13:20	7,370	160	-2.12%	2,084	113,089
07/04 13:15	7,350	140	-1.87%	200	111,005
07/04 13:10	7,370	130	-1.73%	331	110,805
07/04 13:05	7,370	130	-1.73%	52	110,474
07/04 13:00	7,370	120	-1.60%	210	110,422
07/04 12:55	7,380	140	-1.86%	1,697	110,212