시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,440	280	-3.63%	2,362	255,906
07/04 13:35	7,440	280	-3.63%	4,537	253,544
07/04 13:30	7,440	280	-3.63%	1,714	249,007
07/04 13:25	7,430	280	-3.63%	2,581	247,293
07/04 13:20	7,440	280	-3.63%	6,557	244,712
07/04 13:15	7,430	270	-3.51%	4,281	238,155
07/04 13:10	7,440	270	-3.50%	2,490	233,874
07/04 13:05	7,470	270	-3.49%	17,840	231,384
07/04 13:00	7,470	240	-3.11%	4,845	213,544
07/04 12:55	7,480	230	-2.98%	2,165	208,699