시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,300	180	-1.72%	760	522,637
07/04 13:35	10,305	175	-1.67%	7,658	521,877
07/04 13:30	10,305	180	-1.72%	1,558	514,219
07/04 13:25	10,310	180	-1.72%	5,559	512,661
07/04 13:20	10,315	175	-1.67%	3,642	507,102
07/04 13:15	10,300	190	-1.81%	2,294	503,460
07/04 13:10	10,300	185	-1.76%	3,840	501,166
07/04 13:05	10,305	175	-1.67%	604	497,326
07/04 13:00	10,320	180	-1.71%	3,575	496,722
07/04 12:55	10,320	170	-1.62%	487	493,147