시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	7,885	85	-1.07%	1	217
07/04 10:50	7,885	85	-1.07%	1	216
07/04 10:45	7,900	75	-0.94%	4	215
07/04 10:40	7,905	70	-0.88%	6	211
07/04 10:30	7,905	65	-0.82%	12	205
07/04 10:20	7,905	65	-0.82%	1	193
07/04 10:10	7,910	60	-0.75%	11	192
07/04 10:00	7,910	60	-0.75%	130	181
07/04 09:35	7,890	105	-1.31%	9	51
07/04 09:30	7,890	85	-1.07%	40	42