시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	5,565	55	0.00%	561	665
07/04 09:45	5,565	0	0.00%	1	104
07/04 09:35	5,565	0	0.00%	1	103
07/04 09:30	5,580	15	0.27%	70	102
07/04 09:25	5,580	15	0.27%	11	32
07/04 09:20	5,580	15	0.27%	18	21
07/04 09:00	5,580	15	0.27%	3	3