시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	16,940	420	-2.42%	1,862	182,192
07/04 13:35	16,960	420	-2.42%	1,003	180,330
07/04 13:30	16,960	420	-2.42%	370	179,327
07/04 13:25	16,940	450	-2.59%	1,004	178,957
07/04 13:20	16,960	440	-2.53%	1,157	177,953
07/04 13:15	16,960	460	-2.64%	558	176,796
07/04 13:10	16,930	470	-2.70%	3,354	176,238
07/04 13:05	16,870	480	-2.77%	150	172,884
07/04 13:00	16,880	490	-2.82%	1,179	172,734
07/04 12:55	16,880	470	-2.71%	248	171,555