시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	7,105	290	4.26%	1,467	13,143
07/04 12:25	7,100	285	4.18%	901	11,676
07/04 12:15	7,100	285	4.18%	868	10,775
07/04 12:10	7,105	290	4.26%	227	9,907
07/04 12:00	7,100	285	4.18%	30	9,680
07/04 11:55	7,100	285	4.18%	53	9,650
07/04 11:50	7,100	285	4.18%	17	9,597
07/04 11:45	7,095	280	4.11%	69	9,580
07/04 11:35	7,100	285	4.18%	334	9,511
07/04 11:30	7,095	280	4.11%	343	9,177