시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	46,300	1,450	-3.04%	364	58,736
07/04 13:35	46,300	1,450	-3.04%	1,108	58,372
07/04 13:30	46,300	1,450	-3.04%	27	57,264
07/04 13:25	46,300	1,500	-3.14%	710	57,237
07/04 13:20	46,250	1,500	-3.14%	901	56,527
07/04 13:15	46,250	1,500	-3.14%	268	55,626
07/04 13:10	46,350	1,450	-3.03%	581	55,358
07/04 13:05	46,300	1,400	-2.94%	838	54,777
07/04 13:00	46,400	1,450	-3.03%	646	53,939
07/04 12:55	46,450	1,300	-2.72%	213	53,293