시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,060	25	0.21%	991	140,850
07/04 13:35	12,060	25	0.21%	1,054	139,859
07/04 13:30	12,065	30	0.25%	1,054	138,805
07/04 13:25	12,070	35	0.29%	1,873	137,751
07/04 13:20	12,070	35	0.29%	3,409	135,878
07/04 13:15	12,070	35	0.29%	1,858	132,469
07/04 13:10	12,075	40	0.33%	788	130,611
07/04 13:05	12,070	35	0.29%	4,538	129,823
07/04 13:00	12,070	35	0.29%	1,291	125,285
07/04 12:55	12,067	32	0.27%	1,563	123,994