시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,450	280	-2.04%	18	19,251
07/04 13:35	13,440	280	-2.04%	6	19,233
07/04 13:30	13,410	300	-2.19%	125	19,227
07/04 13:25	13,410	310	-2.26%	35	19,102
07/04 13:20	13,410	310	-2.26%	61	19,067
07/04 13:15	13,410	310	-2.26%	300	19,006
07/04 13:10	13,410	300	-2.19%	45	18,706
07/04 13:05	13,410	300	-2.19%	172	18,661
07/04 13:00	13,460	300	-2.18%	228	18,489
07/04 12:55	13,480	260	-1.89%	108	18,261