시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	8,725	80	-0.91%	1	517
07/04 12:00	8,715	90	-1.02%	1	516
07/04 11:50	8,730	75	-0.85%	1	515
07/04 11:45	8,725	80	-0.91%	1	514
07/04 11:35	8,720	85	-0.97%	39	513
07/04 11:30	8,725	90	-1.02%	3	474
07/04 11:25	8,715	95	-1.08%	44	471
07/04 11:15	8,715	90	-1.02%	1	427
07/04 11:05	8,725	95	-1.08%	41	426
07/04 10:55	8,770	35	-0.40%	1	385