시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	2,295	20	-0.86%	68	20,826
07/04 13:25	2,290	20	-0.87%	12	20,758
07/04 13:15	2,290	15	-0.65%	39	20,746
07/04 13:10	2,290	15	-0.65%	3	20,707
07/04 13:00	2,295	15	-0.65%	501	20,704
07/04 12:55	2,295	15	-0.65%	12	20,203
07/04 12:50	2,290	15	-0.65%	242	20,191
07/04 12:35	2,295	20	-0.86%	74	19,949
07/04 12:30	2,295	10	-0.43%	100	19,875
07/04 12:25	2,295	15	-0.65%	89	19,775