시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	12,345	260	-2.06%	478	180,873
07/04 13:25	12,335	275	-2.18%	1,507	180,395
07/04 13:20	12,330	275	-2.18%	382	178,888
07/04 13:10	12,330	275	-2.18%	1	178,506
07/04 13:05	12,335	270	-2.14%	30	178,505
07/04 13:00	12,340	270	-2.14%	261	178,475
07/04 12:55	12,340	280	-2.22%	3,085	178,214
07/04 12:50	12,340	275	-2.18%	85	175,129
07/04 12:45	12,350	260	-2.06%	42	175,044
07/04 12:35	12,355	250	-1.98%	100	175,002