시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	20,695	35	-0.17%	9,364	586,135
07/04 13:35	20,695	25	-0.12%	8,768	576,771
07/04 13:30	20,695	30	-0.14%	4,480	568,003
07/04 13:25	20,695	35	-0.17%	10,240	563,523
07/04 13:20	20,690	35	-0.17%	6,390	553,283
07/04 13:15	20,685	45	-0.22%	7,805	546,893
07/04 13:10	20,680	50	-0.24%	9,952	539,088
07/04 13:05	20,675	60	-0.29%	10,564	529,136
07/04 13:00	20,675	55	-0.27%	9,199	518,572
07/04 12:55	20,670	70	-0.34%	10,904	509,373