시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,113	14	-1.24%	77,625	5,899,721
07/04 13:35	1,114	15	-1.33%	18,124	5,822,096
07/04 13:30	1,111	18	-1.59%	45,201	5,803,972
07/04 13:25	1,112	18	-1.59%	8,878	5,758,771
07/04 13:20	1,111	16	-1.42%	24,168	5,749,893
07/04 13:15	1,112	16	-1.42%	25,958	5,725,725
07/04 13:10	1,113	16	-1.42%	52,914	5,699,767
07/04 13:05	1,115	16	-1.41%	20,907	5,646,853
07/04 13:00	1,119	12	-1.06%	32,051	5,625,946
07/04 12:55	1,116	15	-1.33%	14,967	5,593,895