시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,440	5	0.00%	755	9,881
07/04 11:55	12,440	0	0.00%	7	9,126
07/04 11:30	12,455	15	0.12%	829	9,119
07/04 11:20	12,455	15	0.12%	1	8,290
07/04 11:15	12,480	40	0.32%	916	8,289
07/04 11:10	12,505	65	0.52%	118	7,373
07/04 11:05	12,505	65	0.52%	146	7,255
07/04 11:00	12,505	65	0.52%	2	7,109
07/04 10:55	12,510	70	0.56%	171	7,107
07/04 10:50	12,555	115	0.92%	155	6,936