시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,260	1,030	-5.34%	1,986	103,067
07/04 13:35	18,300	870	-4.54%	501	101,081
07/04 13:30	18,300	860	-4.49%	570	100,580
07/04 13:25	18,290	870	-4.54%	455	100,010
07/04 13:20	18,290	910	-4.74%	1,074	99,555
07/04 13:15	18,330	870	-4.53%	2,063	98,481
07/04 13:10	18,360	830	-4.33%	774	96,418
07/04 13:05	18,380	830	-4.32%	1,159	95,644
07/04 13:00	18,410	780	-4.06%	1,603	94,485
07/04 12:55	18,390	780	-4.07%	804	92,882