시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	5,380	20	0.37%	57	29,764
07/04 13:30	5,370	10	0.19%	1,014	29,707
07/04 13:25	5,360	20	0.00%	291	28,693
07/04 13:20	5,390	30	0.56%	10,243	28,402
07/04 13:10	5,390	30	0.56%	443	18,159
07/04 13:05	5,400	40	0.75%	525	17,716
07/04 12:55	5,410	50	0.93%	1	17,191
07/04 12:50	5,420	60	1.12%	387	17,190
07/04 12:40	5,420	60	1.12%	330	16,803
07/04 12:35	5,430	70	1.31%	19	16,473