시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,665	95	-2.53%	1,675	103,415
07/04 13:35	3,660	105	-2.79%	325	101,740
07/04 13:30	3,660	110	-2.92%	2,699	101,415
07/04 13:25	3,645	115	-3.06%	300	98,716
07/04 13:20	3,650	115	-3.05%	2,335	98,416
07/04 13:15	3,655	110	-2.92%	802	96,081
07/04 13:10	3,660	110	-2.92%	1,629	95,279
07/04 13:05	3,665	100	-2.66%	2,164	93,650
07/04 13:00	3,670	95	-2.52%	992	91,486
07/04 12:55	3,675	90	-2.39%	1,144	90,494