시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,820	175	3.77%	685	661,919
07/04 13:35	4,840	195	4.20%	1,672	661,234
07/04 13:30	4,835	190	4.09%	3,739	659,562
07/04 13:25	4,840	195	4.20%	1,853	655,823
07/04 13:20	4,840	195	4.20%	4,209	653,970
07/04 13:15	4,845	200	4.31%	9,151	649,761
07/04 13:10	4,800	155	3.34%	16,247	640,610
07/04 13:05	4,910	265	5.71%	38,572	624,363
07/04 13:00	5,000	355	7.64%	65,172	585,791
07/04 12:55	4,930	285	6.14%	8,580	520,619