시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	15,485	295	1.94%	1,012	25,211
07/04 13:30	15,490	300	1.97%	34	24,199
07/04 13:25	15,490	300	1.97%	100	24,165
07/04 13:15	15,485	295	1.94%	248	24,065
07/04 13:10	15,460	270	1.78%	9	23,817
07/04 13:05	15,490	300	1.97%	111	23,808
07/04 12:55	15,410	220	1.45%	57	23,697
07/04 12:50	15,465	275	1.81%	83	23,640
07/04 12:40	15,495	305	2.01%	168	23,557
07/04 12:35	15,500	310	2.04%	2,744	23,389