시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	9,000	160	-1.75%	314	28,482
07/04 13:30	9,020	130	-1.42%	181	28,168
07/04 13:25	9,020	120	-1.31%	1	27,987
07/04 13:20	9,010	130	-1.42%	283	27,986
07/04 13:15	9,010	160	-1.74%	639	27,703
07/04 13:10	9,010	140	-1.53%	271	27,064
07/04 13:05	9,030	130	-1.42%	338	26,793
07/04 13:00	9,060	130	-1.41%	104	26,455
07/04 12:55	9,080	60	-0.66%	25	26,351
07/04 12:50	9,090	50	-0.55%	2	26,326