시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	3,520	30	0.86%	894	23,672
07/04 11:40	3,520	30	0.86%	397	22,778
07/04 11:35	3,525	35	1.00%	180	22,381
07/04 11:25	3,525	35	1.00%	800	22,201
07/04 11:20	3,525	35	1.00%	60	21,401
07/04 11:15	3,527	37	1.06%	2	21,341
07/04 11:10	3,532	42	1.20%	501	21,339
07/04 11:05	3,535	45	1.29%	915	20,838
07/04 11:00	3,540	50	1.43%	1,482	19,923
07/04 10:55	3,542	52	1.49%	688	18,441