시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	22,030	675	-2.97%	239	34,645
07/04 13:35	22,000	695	-3.06%	27	34,406
07/04 13:30	22,000	695	-3.06%	25	34,379
07/04 13:25	21,960	735	-3.24%	293	34,354
07/04 13:20	22,000	715	-3.15%	805	34,061
07/04 13:15	22,015	695	-3.06%	72	33,256
07/04 13:10	22,030	690	-3.04%	37	33,184
07/04 13:05	22,035	655	-2.89%	13	33,147
07/04 13:00	22,065	680	-2.99%	113	33,134
07/04 12:55	22,035	665	-2.93%	85	33,021