시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,675	85	-1.48%	274	487,032
07/04 13:35	5,675	90	-1.56%	8,307	486,758
07/04 13:30	5,675	90	-1.56%	91	478,451
07/04 13:25	5,670	90	-1.56%	101	478,360
07/04 13:20	5,665	95	-1.65%	88	478,259
07/04 13:15	5,675	95	-1.65%	5,104	478,171
07/04 13:10	5,680	80	-1.39%	8,220	473,067
07/04 13:05	5,690	90	-1.56%	12,595	464,847
07/04 13:00	5,700	85	-1.47%	10,527	452,252
07/04 12:55	5,685	80	-1.39%	10,283	441,725