시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	110,680	25	0.02%	1,989	290,240
07/04 13:35	110,680	25	0.02%	2,191	288,251
07/04 13:30	110,680	25	0.02%	1,982	286,060
07/04 13:25	110,680	25	0.02%	2,195	284,078
07/04 13:20	110,680	25	0.02%	2,178	281,883
07/04 13:15	110,680	25	0.02%	2,021	279,705
07/04 13:10	110,680	25	0.02%	2,314	277,684
07/04 13:05	110,680	25	0.02%	2,337	275,370
07/04 13:00	110,680	25	0.02%	3,940	273,033
07/04 12:55	110,680	25	0.02%	17,701	269,093